Australia markets close in 6 hours 5 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
344.14+8.42 (+2.51%)
At close: 04:00PM EDT
344.89 +0.75 (+0.22%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:325.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.02+9.68+85.36%15832024-06-140.04-0.26-86.67%83718
21.33+10.58+98.42%292772024-06-210.24-0.90-78.95%3196,960
21.13+10.88+106.15%2632024-06-280.45-1.10-70.97%221,413
13.150.00-101032024-07-050.76-1.26-62.38%690
11.900.00-9152024-07-121.25-1.47-54.04%922
23.82+7.97+50.28%1202024-07-191.70-1.67-49.55%2,1252,309
-----2024-07-261.89-2.36-55.53%70
29.75+9.00+43.37%11472024-08-164.32-2.33-35.04%780
29.25+7.65+35.42%51402024-09-205.81-2.98-33.90%40
35.20+6.75+23.73%10702024-11-1512.630.00-2152