The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241011C00325000 | 2024-09-12 9:53AM EDT | 2024-10-11 | 50.00 | 87.45 | 91.80 | 0.00 | - | - | 3 | 137.31% |
| HD241018C00325000 | 2024-10-04 3:25PM EDT | 2024-10-18 | 82.56 | 88.25 | 92.00 | 0.00 | - | 1 | 12 | 85.99% |
| HD241101C00325000 | 2024-10-08 2:38PM EDT | 2024-11-01 | 91.22 | 89.05 | 92.75 | +14.87 | +19.48% | 4 | 4 | 62.92% |
| HD241115C00325000 | 2024-10-04 3:25PM EDT | 2024-11-15 | 84.36 | 90.60 | 93.40 | 0.00 | - | 11 | 93 | 56.35% |
| HD241220C00325000 | 2024-09-26 9:36AM EDT | 2024-12-20 | 76.87 | 90.90 | 94.50 | 0.00 | - | - | 1 | 48.69% |
| HD250221C00325000 | 2024-07-17 11:12AM EDT | 2025-02-21 | 59.18 | 48.95 | 50.85 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241011P00325000 | 2024-10-01 10:59AM EDT | 2024-10-11 | 0.02 | 0.00 | 1.09 | 0.00 | - | 2 | 13 | 142.04% |
| HD241018P00325000 | 2024-10-07 3:59PM EDT | 2024-10-18 | 0.09 | 0.00 | 1.95 | 0.00 | - | 3 | 238 | 86.52% |
| HD241025P00325000 | 2024-10-02 10:39AM EDT | 2024-10-25 | 0.13 | 0.00 | 2.15 | 0.00 | - | 8 | 21 | 67.65% |
| HD241108P00325000 | 2024-09-30 3:03PM EDT | 2024-11-08 | 0.50 | 0.05 | 2.45 | 0.00 | - | - | 1 | 51.66% |
| HD241115P00325000 | 2024-10-08 1:55PM EDT | 2024-11-15 | 0.68 | 0.30 | 1.72 | -0.12 | -15.00% | 18 | 224 | 50.01% |
| HD241220P00325000 | 2024-10-07 10:57AM EDT | 2024-12-20 | 1.45 | 0.59 | 3.30 | 0.00 | - | 2 | 15 | 42.40% |
| HD250221P00325000 | 2024-10-07 2:18PM EDT | 2025-02-21 | 2.98 | 2.46 | 2.81 | 0.00 | - | 1 | 55 | 29.77% |
| HD250516P00325000 | 2024-10-02 12:17PM EDT | 2025-05-16 | 5.30 | 3.80 | 5.90 | 0.00 | - | 3 | 13 | 29.00% |
© 2024 Yahoo. All rights reserved.