Australia markets close in 1 hour 32 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.89+2.77 (+0.75%)
At close: 04:00PM EDT
372.35 +0.46 (+0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:322.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240726C003225002024-07-15 9:50AM EDT2024-07-2634.700.000.000.00-7500.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240719P003225002024-07-17 3:09PM EDT2024-07-190.020.000.000.00-12050.00%
HD240726P003225002024-07-15 10:11AM EDT2024-07-260.200.000.000.00-4025.00%