© 2024 All rights reserved.
Yahoo Finance
Yahoo FinanceThe Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241018C00320000 | 2024-10-08 3:11PM EDT | 2024-10-18 | 94.56 | 93.95 | 97.85 | 0.00 | - | 1 | 14 | 114.65% |
| HD241115C00320000 | 2024-10-04 2:49PM EDT | 2024-11-15 | 88.33 | 96.45 | 98.75 | 0.00 | - | 3 | 88 | 60.06% |
| HD250117C00320000 | 2024-10-14 2:07PM EDT | 2025-01-17 | 97.51 | 97.05 | 100.20 | +2.87 | +3.03% | 5 | 1,385 | 43.34% |
| HD250221C00320000 | 2024-09-13 10:03AM EDT | 2025-02-21 | 67.90 | 96.10 | 98.85 | 0.00 | - | 2 | 7 | 33.77% |
| HD250321C00320000 | 2024-10-07 2:20PM EDT | 2025-03-21 | 95.40 | 100.25 | 103.00 | 0.00 | - | 2 | 44 | 38.99% |
| HD250620C00320000 | 2024-09-23 1:07PM EDT | 2025-06-20 | 82.70 | 104.25 | 106.30 | 0.00 | - | 2 | 119 | 35.43% |
| HD250815C00320000 | 2024-09-18 1:28PM EDT | 2025-08-15 | 78.35 | 106.55 | 109.05 | 0.00 | - | 3 | 4 | 35.02% |
| HD260116C00320000 | 2024-10-11 3:55PM EDT | 2026-01-16 | 109.12 | 111.20 | 113.45 | 0.00 | - | 4 | 70 | 32.22% |
| HD261218C00320000 | 2024-07-19 12:42PM EDT | 2026-12-18 | 83.10 | 77.50 | 81.95 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241018P00320000 | 2024-10-09 12:18PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 1,398 | 68.75% |
| HD241025P00320000 | 2024-10-07 1:36PM EDT | 2024-10-25 | 0.23 | 0.00 | 1.30 | 0.00 | - | 3 | 3 | 77.88% |
| HD241108P00320000 | 2024-10-01 9:30AM EDT | 2024-11-08 | 0.58 | 0.00 | 2.13 | 0.00 | - | - | 2 | 57.98% |
| HD241115P00320000 | 2024-10-10 1:24PM EDT | 2024-11-15 | 0.50 | 0.20 | 0.64 | 0.00 | - | 4 | 564 | 46.85% |
| HD241220P00320000 | 2024-10-08 11:40AM EDT | 2024-12-20 | 1.20 | 0.59 | 1.01 | 0.00 | - | 1 | 20 | 35.49% |
| HD250117P00320000 | 2024-10-14 3:19PM EDT | 2025-01-17 | 1.26 | 1.09 | 1.71 | -0.32 | -20.25% | 7 | 1,652 | 33.31% |
| HD250221P00320000 | 2024-10-09 10:11AM EDT | 2025-02-21 | 2.22 | 1.54 | 1.95 | 0.00 | - | 3 | 35 | 29.38% |
| HD250321P00320000 | 2024-10-14 12:51PM EDT | 2025-03-21 | 2.89 | 2.60 | 3.10 | -0.40 | -12.16% | 20 | 1,771 | 29.87% |
| HD250516P00320000 | 2024-10-14 3:38PM EDT | 2025-05-16 | 3.90 | 3.80 | 4.35 | -1.00 | -20.41% | 12 | 95 | 28.19% |
| HD250620P00320000 | 2024-10-14 2:30PM EDT | 2025-06-20 | 5.00 | 4.05 | 5.05 | -0.40 | -7.41% | 8 | 1,476 | 27.32% |
| HD250815P00320000 | 2024-10-09 10:11AM EDT | 2025-08-15 | 6.85 | 6.15 | 7.25 | 0.00 | - | 4 | 37 | 27.70% |
| HD250919P00320000 | 2024-10-09 9:52AM EDT | 2025-09-19 | 7.38 | 7.05 | 7.95 | 0.00 | - | 1 | 3 | 27.08% |
| HD260116P00320000 | 2024-10-10 1:28PM EDT | 2026-01-16 | 10.70 | 10.10 | 11.10 | 0.00 | - | 2 | 403 | 26.35% |
| HD261218P00320000 | 2024-10-09 9:53AM EDT | 2026-12-18 | 17.87 | 17.40 | 18.75 | 0.00 | - | 1 | 10 | 24.97% |
| HD270115P00320000 | 2024-10-10 12:48PM EDT | 2027-01-15 | 18.70 | 16.00 | 19.25 | 0.00 | - | 1 | 9 | 24.84% |