The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.88 | 0.00 | - | 1 | 0 | 2024-09-13 | 0.01 | 0.00 | - | 13 | 333 |
| 73.75 | 0.00 | - | 660 | 2 | 2024-09-20 | 0.13 | -0.03 | -18.75% | 3 | 2,281 |
| 76.25 | 0.00 | - | 2 | 3 | 2024-09-27 | 0.14 | 0.00 | - | 2 | 481 |
| 66.40 | 0.00 | - | - | 4 | 2024-10-04 | 0.43 | 0.00 | - | - | 1 |
| 64.70 | 0.00 | - | 1 | 9 | 2024-10-18 | 0.44 | 0.00 | - | 2 | 329 |
| 72.00 | 0.00 | - | 1 | 92 | 2024-11-15 | 1.26 | -0.14 | -10.00% | 2 | 1,339 |
| 76.50 | +8.40 | +12.33% | 4 | 1,987 | 2025-01-17 | 2.59 | +0.03 | +1.17% | 291 | 1,985 |
| - | - | - | - | - | 2025-02-21 | 4.10 | -0.70 | -14.58% | 8 | 222 |
| 82.45 | 0.00 | - | 1 | 69 | 2025-03-21 | 4.95 | -0.30 | -5.71% | 20 | 354 |
| 83.08 | 0.00 | - | 1 | 149 | 2025-06-20 | 8.50 | +1.03 | +13.79% | 1 | 359 |
| - | - | - | - | - | 2025-08-15 | 10.00 | 0.00 | - | 2 | 136 |
| 88.75 | +3.95 | +4.66% | 1 | 90 | 2026-01-16 | 13.30 | -2.30 | -14.74% | 6 | 223 |
| 93.25 | 0.00 | - | 1 | 18 | 2026-12-18 | 22.55 | -0.97 | -4.12% | 1 | 52 |
© 2024 Yahoo. All rights reserved.