The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00300000 | 2024-09-18 12:37PM EDT | 2024-09-20 | 83.00 | 89.05 | 90.65 | 0.00 | - | 2 | 2 | 283.59% |
| HD240927C00300000 | 2024-08-26 9:39AM EDT | 2024-09-27 | 76.25 | 88.80 | 91.95 | 0.00 | - | 2 | 3 | 92.97% |
| HD241004C00300000 | 2024-09-03 3:35PM EDT | 2024-10-04 | 66.40 | 88.60 | 92.35 | 0.00 | - | - | 4 | 69.97% |
| HD241018C00300000 | 2024-09-17 3:42PM EDT | 2024-10-18 | 83.72 | 89.85 | 92.65 | 0.00 | - | 1 | 9 | 58.91% |
| HD241115C00300000 | 2024-09-19 10:16AM EDT | 2024-11-15 | 91.75 | 91.65 | 94.55 | 0.00 | - | 1 | 95 | 51.47% |
| HD250117C00300000 | 2024-09-20 1:09PM EDT | 2025-01-17 | 95.10 | 91.95 | 95.35 | -0.10 | -0.11% | 3 | 1,987 | 41.35% |
| HD250321C00300000 | 2024-08-26 1:39PM EDT | 2025-03-21 | 82.45 | 95.60 | 97.75 | 0.00 | - | 1 | 69 | 37.78% |
| HD250620C00300000 | 2024-09-20 12:38PM EDT | 2025-06-20 | 100.31 | 98.30 | 100.10 | +2.51 | +2.57% | 1 | 145 | 33.97% |
| HD260116C00300000 | 2024-09-19 1:14PM EDT | 2026-01-16 | 105.00 | 104.00 | 106.05 | 0.00 | - | 2 | 87 | 30.87% |
| HD261218C00300000 | 2024-09-20 12:32PM EDT | 2026-12-18 | 114.00 | 110.10 | 114.85 | +6.06 | +5.61% | 1 | 19 | 29.18% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920P00300000 | 2024-09-20 3:39PM EDT | 2024-09-20 | 0.13 | 0.00 | 2.13 | +0.12 | +1,200.00% | 11 | 2,411 | 300.39% |
| HD240927P00300000 | 2024-09-18 12:44PM EDT | 2024-09-27 | 0.06 | 0.01 | 2.08 | 0.00 | - | 69 | 531 | 105.81% |
| HD241004P00300000 | 2024-09-05 11:07AM EDT | 2024-10-04 | 0.43 | 0.00 | 2.21 | 0.00 | - | - | 1 | 78.15% |
| HD241018P00300000 | 2024-09-19 2:25PM EDT | 2024-10-18 | 0.14 | 0.08 | 0.68 | 0.00 | - | 21 | 353 | 51.25% |
| HD241115P00300000 | 2024-09-20 12:34PM EDT | 2024-11-15 | 0.65 | 0.62 | 1.15 | -0.21 | -24.42% | 3 | 1,346 | 40.42% |
| HD250117P00300000 | 2024-09-20 12:33PM EDT | 2025-01-17 | 1.37 | 1.00 | 1.96 | -0.38 | -21.71% | 10 | 2,007 | 31.29% |
| HD250221P00300000 | 2024-09-13 12:48PM EDT | 2025-02-21 | 2.65 | 1.56 | 2.05 | 0.00 | - | 2 | 219 | 27.82% |
| HD250321P00300000 | 2024-09-13 12:18PM EDT | 2025-03-21 | 3.60 | 1.79 | 2.95 | 0.00 | - | 1 | 354 | 28.03% |
| HD250620P00300000 | 2024-09-19 3:25PM EDT | 2025-06-20 | 4.80 | 4.70 | 5.15 | 0.00 | - | 6 | 361 | 26.84% |
| HD250815P00300000 | 2024-09-04 3:15PM EDT | 2025-08-15 | 10.00 | 5.70 | 6.50 | 0.00 | - | 2 | 136 | 26.35% |
| HD250919P00300000 | 2024-09-11 2:24PM EDT | 2025-09-19 | 10.10 | 6.80 | 7.30 | 0.00 | - | - | 14 | 26.06% |
| HD260116P00300000 | 2024-09-19 9:57AM EDT | 2026-01-16 | 10.00 | 9.05 | 10.60 | -0.40 | -3.85% | 1 | 226 | 25.93% |
| HD261218P00300000 | 2024-09-11 10:15AM EDT | 2026-12-18 | 22.55 | 15.90 | 18.35 | 0.00 | - | 1 | 53 | 25.14% |
© 2024 Yahoo. All rights reserved.