Australia markets close in 3 hours 18 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
355.80+2.36 (+0.67%)
At close: 04:00PM EDT
355.67 -0.13 (-0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:295.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.230.00-14
-----2024-07-051.000.00--1
-----2024-07-120.590.00-77
37.830.00-122024-07-190.08-0.12-60.00%7230
-----2024-08-020.22+0.22-20
40.700.00-6142024-08-160.570.00-376
65.000.00-1172024-09-201.510.00-2319
65.750.00-1122024-11-152.76-0.29-9.51%2152