The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:295.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00295000 | 2024-08-28 2:22PM EDT | 2024-09-20 | 75.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| HD241115C00295000 | 2024-09-03 11:25AM EDT | 2024-11-15 | 76.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240913P00295000 | 2024-09-09 9:30AM EDT | 2024-09-13 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| HD240920P00295000 | 2024-09-11 2:45PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD240927P00295000 | 2024-09-06 1:22PM EDT | 2024-09-27 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HD241004P00295000 | 2024-09-09 2:51PM EDT | 2024-10-04 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HD241018P00295000 | 2024-09-04 2:44PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD241115P00295000 | 2024-09-11 1:02PM EDT | 2024-11-15 | 1.21 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| HD250221P00295000 | 2024-09-11 11:49AM EDT | 2025-02-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.