Australia markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
359.62-3.63 (-1.00%)
At close: 04:00PM EDT
357.01 -2.61 (-0.73%)
Pre-market: 04:07AM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.150.00-50
-----2024-08-020.030.00-20
-----2024-08-090.270.00--0
46.150.00-2152024-08-160.240.00-20
53.860.00-2232024-09-200.550.00-20
55.400.00-1602024-11-151.650.00-30
78.720.00-102025-01-172.800.00-20
80.000.00--02025-02-217.250.00-30
83.060.00-102025-03-214.650.00-20
76.500.00-202025-06-207.200.00-80
91.000.00-402026-01-1612.250.00-130
81.000.00-102026-12-1819.800.00-1414