The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241018C00290000 | 2024-08-20 12:28PM EDT | 2024-10-18 | 76.51 | 100.05 | 102.85 | 0.00 | - | 4 | 4 | 0.00% |
| HD241115C00290000 | 2024-10-09 11:27AM EDT | 2024-11-15 | 124.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250117C00290000 | 2024-09-12 12:42PM EDT | 2025-01-17 | 86.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HD250221C00290000 | 2024-09-19 10:26AM EDT | 2025-02-21 | 103.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250321C00290000 | 2024-10-09 11:27AM EDT | 2025-03-21 | 127.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250620C00290000 | 2024-09-24 10:06AM EDT | 2025-06-20 | 114.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD250919C00290000 | 2024-09-17 10:25AM EDT | 2025-09-19 | 107.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD260116C00290000 | 2024-09-18 11:02AM EDT | 2026-01-16 | 106.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD261218C00290000 | 2024-09-19 12:23PM EDT | 2026-12-18 | 119.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD270115C00290000 | 2024-09-19 12:23PM EDT | 2027-01-15 | 119.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241018P00290000 | 2024-10-03 2:15PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HD241115P00290000 | 2024-10-09 2:10PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD241220P00290000 | 2024-10-09 3:10PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HD250117P00290000 | 2024-10-09 9:43AM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| HD250221P00290000 | 2024-10-01 2:12PM EDT | 2025-02-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD250321P00290000 | 2024-10-04 2:29PM EDT | 2025-03-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HD250516P00290000 | 2024-10-08 10:02AM EDT | 2025-05-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD250620P00290000 | 2024-10-09 10:58AM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD250815P00290000 | 2024-10-09 10:30AM EDT | 2025-08-15 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD250919P00290000 | 2024-09-16 3:02PM EDT | 2025-09-19 | 6.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HD260116P00290000 | 2024-10-07 10:50AM EDT | 2026-01-16 | 7.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD261218P00290000 | 2024-10-04 11:39AM EDT | 2026-12-18 | 13.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HD270115P00290000 | 2024-10-03 11:17AM EDT | 2027-01-15 | 13.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.