The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:280.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241115C00280000 | 2024-08-28 9:43AM EDT | 2024-11-15 | 94.18 | 120.40 | 123.65 | 0.00 | - | 1 | 25 | 0.00% |
| HD250117C00280000 | 2024-09-23 12:34PM EDT | 2025-01-17 | 113.62 | 129.75 | 133.05 | 0.00 | - | 1 | 157 | 55.62% |
| HD250321C00280000 | 2024-08-06 12:54PM EDT | 2025-03-21 | 86.35 | 88.40 | 90.30 | 0.00 | - | 22 | 17 | 0.00% |
| HD250620C00280000 | 2024-08-27 9:56AM EDT | 2025-06-20 | 99.95 | 122.80 | 125.35 | 0.00 | - | 4 | 43 | 0.00% |
| HD250815C00280000 | 2024-09-04 3:09PM EDT | 2025-08-15 | 93.30 | 134.80 | 136.95 | 0.00 | - | 2 | 8 | 38.13% |
| HD250919C00280000 | 2024-09-17 10:25AM EDT | 2025-09-19 | 117.70 | 135.70 | 138.40 | 0.00 | - | 1 | 1 | 38.08% |
| HD260116C00280000 | 2024-10-07 10:07AM EDT | 2026-01-16 | 139.85 | 139.25 | 141.15 | +12.45 | +9.77% | 1 | 36 | 35.81% |
| HD261218C00280000 | 2024-07-15 1:27PM EDT | 2026-12-18 | 103.94 | 98.00 | 101.80 | 0.00 | - | 11 | 12 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241018P00280000 | 2024-09-18 11:35AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.42 | 0.00 | - | 1 | 6 | 90.92% |
| HD241115P00280000 | 2024-10-02 1:57PM EDT | 2024-11-15 | 0.20 | 0.05 | 2.33 | 0.00 | - | 2 | 434 | 65.28% |
| HD241220P00280000 | 2024-10-02 3:53PM EDT | 2024-12-20 | 0.47 | 0.03 | 0.90 | 0.00 | - | 4 | 3 | 45.31% |
| HD250117P00280000 | 2024-10-01 3:52PM EDT | 2025-01-17 | 0.80 | 0.60 | 1.21 | 0.00 | - | 3 | 4,116 | 40.81% |
| HD250221P00280000 | 2024-09-27 2:29PM EDT | 2025-02-21 | 1.10 | 0.92 | 1.64 | 0.00 | - | 2 | 21 | 37.43% |
| HD250321P00280000 | 2024-10-04 12:02PM EDT | 2025-03-21 | 1.60 | 0.78 | 2.15 | 0.00 | - | 3 | 93 | 36.13% |
| HD250516P00280000 | 2024-10-01 3:20PM EDT | 2025-05-16 | 1.98 | 1.00 | 2.41 | 0.00 | - | - | 1 | 32.05% |
| HD250620P00280000 | 2024-10-07 11:24AM EDT | 2025-06-20 | 2.60 | 2.53 | 2.84 | -0.11 | -4.06% | 1 | 154 | 30.93% |
| HD250815P00280000 | 2024-08-20 9:45AM EDT | 2025-08-15 | 6.05 | 4.10 | 5.00 | 0.00 | - | 2 | 3 | 32.38% |
| HD250919P00280000 | 2024-09-25 10:43AM EDT | 2025-09-19 | 4.27 | 3.90 | 4.15 | 0.00 | - | - | 2 | 29.21% |
| HD260116P00280000 | 2024-10-07 10:50AM EDT | 2026-01-16 | 6.37 | 6.05 | 7.45 | +0.02 | +0.31% | 1 | 333 | 29.80% |
| HD261218P00280000 | 2024-10-01 10:13AM EDT | 2026-12-18 | 12.20 | 11.15 | 11.70 | 0.00 | - | 1 | 106 | 26.43% |
| HD270115P00280000 | 2024-10-01 11:00AM EDT | 2027-01-15 | 12.26 | 11.55 | 12.05 | 0.00 | - | 1 | 25 | 26.26% |
© 2024 Yahoo. All rights reserved.