The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:275.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241018C00275000 | 2024-10-08 3:06PM EDT | 2024-10-18 | 140.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD241115C00275000 | 2024-07-12 1:29PM EDT | 2024-11-15 | 91.82 | 77.65 | 80.15 | 0.00 | - | 14 | 30 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241011P00275000 | 2024-09-23 2:43PM EDT | 2024-10-11 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HD241018P00275000 | 2024-09-25 2:40PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| HD241115P00275000 | 2024-10-03 3:17PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD241220P00275000 | 2024-10-09 3:13PM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HD250221P00275000 | 2024-10-08 2:50PM EDT | 2025-02-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.