Australia markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
353.87+4.37 (+1.25%)
At close: 04:00PM EDT
354.20 +0.33 (+0.09%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C002700002024-06-13 10:23AM EDT2024-06-2174.9382.2086.100.00-118143.95%
HD240816C002700002024-05-13 3:50PM EDT2024-08-1673.5075.8578.750.00-430.00%
HD240920C002700002024-05-23 10:33AM EDT2024-09-2060.1085.5589.500.00-4449.72%
HD241115C002700002024-05-29 1:01PM EDT2024-11-1561.5587.6091.500.00-1643.63%
HD250117C002700002024-06-07 11:00AM EDT2025-01-1765.7589.8592.950.00-410939.03%
HD250321C002700002024-05-29 3:15PM EDT2025-03-2166.7792.8595.650.00-1437.97%
HD250620C002700002024-06-14 2:51PM EDT2025-06-2087.9093.5098.250.00-172935.83%
HD260116C002700002024-06-14 12:58PM EDT2026-01-1693.6599.80103.800.00-222233.22%
HD261218C002700002024-06-18 9:32AM EDT2026-12-18108.90107.00111.50+23.80+27.97%1331.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P002700002024-06-17 11:14AM EDT2024-06-210.010.000.010.00-761,01893.75%
HD240628P002700002024-06-12 11:12AM EDT2024-06-280.050.000.750.00-2582.42%
HD240705P002700002024-06-18 12:14PM EDT2024-07-050.040.030.09-0.06-60.00%62751.95%
HD240719P002700002024-06-17 9:55AM EDT2024-07-190.100.020.260.00-118944.29%
HD240816P002700002024-06-18 3:25PM EDT2024-08-160.200.051.21-0.04-16.67%25942.04%
HD240920P002700002024-06-18 3:19PM EDT2024-09-200.540.300.81-0.08-12.90%325430.75%
HD241115P002700002024-06-18 1:42PM EDT2024-11-151.351.051.30-0.28-17.18%51,48826.77%
HD250117P002700002024-06-18 3:57PM EDT2025-01-172.192.052.22-0.60-21.51%499125.40%
HD250321P002700002024-06-12 11:31AM EDT2025-03-213.701.814.250.00-64226.61%
HD250620P002700002024-06-13 1:13PM EDT2025-06-205.703.156.300.00-1343326.13%
HD260116P002700002024-06-10 11:58AM EDT2026-01-1611.867.1011.350.00-114625.89%
HD261218P002700002024-06-10 10:30AM EDT2026-12-1817.6312.5016.350.00--224.09%