The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
27 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-27 | 0.02 | 0.00 | - | 2 | 27 |
| 107.10 | 0.00 | - | - | 2 | 2024-10-04 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | 20 | 34 |
| 86.25 | 0.00 | - | 4 | 2 | 2024-11-15 | 0.47 | 0.00 | - | 1 | 97 |
| 106.30 | 0.00 | - | 4 | 57 | 2025-01-17 | 0.55 | -0.15 | -21.43% | 3 | 637 |
| - | - | - | - | - | 2025-02-21 | 0.95 | 0.00 | - | 1 | 34 |
| 111.29 | 0.00 | - | 1 | 22 | 2025-03-21 | 1.45 | 0.00 | - | 3 | 285 |
| 111.00 | 0.00 | - | 2 | 11 | 2025-06-20 | 2.62 | 0.00 | - | 1 | 1,619 |
| - | - | - | - | - | 2025-09-19 | 3.90 | 0.00 | - | - | 1 |
| 138.30 | 0.00 | - | 4 | 26 | 2026-01-16 | 6.27 | 0.00 | - | 1 | 175 |
| 123.00 | 0.00 | - | 2 | 1 | 2026-12-18 | 11.00 | 0.00 | - | 1 | 107 |
© 2024 Yahoo. All rights reserved.