Australia markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
346.84-1.04 (-0.30%)
At close: 04:00PM EDT
347.35 +0.51 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C002600002024-05-29 3:14PM EDT2024-06-2165.9085.0588.700.00-790077.34%
HD240816C002600002024-05-14 9:30AM EDT2024-08-1677.310.000.000.00-170.00%
HD240920C002600002024-05-29 2:16PM EDT2024-09-2067.5088.6591.900.00-2649.62%
HD241115C002600002024-05-13 3:47PM EDT2024-11-1586.2587.8591.050.00-4237.43%
HD250117C002600002024-05-13 3:48PM EDT2025-01-1787.1089.0592.550.00-2034.63%
HD250321C002600002024-05-13 3:47PM EDT2025-03-2190.8091.9594.800.00-2134.12%
HD250620C002600002024-06-14 12:57PM EDT2025-06-2096.5595.7599.85+5.15+5.63%41235.86%
HD260116C002600002024-06-14 1:00PM EDT2026-01-16101.55102.45104.30+2.45+2.47%21732.61%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P002600002024-06-10 10:56AM EDT2024-06-210.050.000.050.00-5678775.00%
HD240628P002600002024-06-12 11:00AM EDT2024-06-280.050.000.750.00-1273.83%
HD240712P002600002024-06-05 2:38PM EDT2024-07-120.080.002.180.00--163.18%
HD240719P002600002024-06-13 10:35AM EDT2024-07-190.010.000.09-0.08-88.89%12738.38%
HD240816P002600002024-06-14 3:21PM EDT2024-08-160.200.090.45+0.01+5.26%22635.84%
HD240920P002600002024-06-14 1:57PM EDT2024-09-200.500.210.70+0.07+16.28%215731.03%
HD241115P002600002024-06-10 3:44PM EDT2024-11-151.590.801.550.00-15729.03%
HD250117P002600002024-06-12 10:16AM EDT2025-01-171.921.812.130.00-252626.33%
HD250321P002600002024-06-12 10:05AM EDT2025-03-212.731.403.550.00-33326.46%
HD250620P002600002024-06-14 2:13PM EDT2025-06-204.704.104.90-0.87-15.62%262225.26%
HD260116P002600002024-06-13 2:57PM EDT2026-01-167.948.159.650.00-117925.46%
HD261218P002600002024-06-13 2:58PM EDT2026-12-1812.8511.5014.100.00-6823.63%