The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor11 October 2024
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241018P00255000 | 2024-09-23 2:08PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.84 | 0.00 | - | 50 | 67 | 150.20% |
| HD241115P00255000 | 2024-10-07 12:20PM EDT | 2024-11-15 | 0.13 | 0.01 | 1.11 | 0.00 | - | 40 | 43 | 73.90% |
| HD250221P00255000 | 2024-10-02 3:13PM EDT | 2025-02-21 | 0.70 | 0.27 | 2.01 | 0.00 | - | 3 | 14 | 48.01% |
© 2024 Yahoo. All rights reserved.