The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.30 | 0.00 | - | 60 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-27 | 0.54 | 0.00 | - | 4 | 0 |
| 115.55 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.10 | 0.00 | - | 30 | 0 |
| 128.68 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.26 | 0.00 | - | 2 | 0 |
| 123.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.99 | 0.00 | - | 2 | 0 |
| 113.50 | 0.00 | - | - | 0 | 2025-02-21 | 1.03 | 0.00 | - | 2 | 0 |
| 102.30 | 0.00 | - | 4 | 5 | 2025-03-21 | 1.61 | 0.00 | - | 2 | 0 |
| 101.35 | 0.00 | - | 3 | 6 | 2025-06-20 | 2.50 | 0.00 | - | 3 | 0 |
| 130.09 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.00 | 0.00 | - | 2 | 0 |
| 134.27 | 0.00 | - | 2 | 0 | 2026-12-18 | 11.92 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.