The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241018C00250000 | 2024-09-11 10:36AM EDT | 2024-10-18 | 115.55 | 157.75 | 160.60 | 0.00 | - | 1 | 2 | 147.41% |
| HD241115C00250000 | 2024-09-20 9:30AM EDT | 2024-11-15 | 140.09 | 158.40 | 161.70 | 0.00 | - | 1 | 15 | 90.12% |
| HD250117C00250000 | 2024-10-02 3:07PM EDT | 2025-01-17 | 161.72 | 159.05 | 161.10 | 0.00 | - | 1 | 106 | 56.29% |
| HD250221C00250000 | 2024-09-05 12:00PM EDT | 2025-02-21 | 113.50 | 159.35 | 163.20 | 0.00 | - | - | 2 | 53.82% |
| HD250321C00250000 | 2024-08-12 10:26AM EDT | 2025-03-21 | 102.30 | 117.20 | 120.30 | 0.00 | - | 4 | 5 | 0.00% |
| HD250620C00250000 | 2024-07-10 3:09PM EDT | 2025-06-20 | 101.35 | 105.80 | 109.45 | 0.00 | - | 3 | 6 | 0.00% |
| HD260116C00250000 | 2024-09-24 1:53PM EDT | 2026-01-16 | 153.90 | 164.60 | 167.05 | 0.00 | - | 2 | 48 | 38.53% |
| HD261218C00250000 | 2024-09-12 12:42PM EDT | 2026-12-18 | 134.27 | 167.50 | 172.00 | 0.00 | - | 2 | 5 | 34.01% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241018P00250000 | 2024-09-27 2:05PM EDT | 2024-10-18 | 0.01 | 0.00 | 1.27 | 0.00 | - | 4 | 70 | 134.28% |
| HD241115P00250000 | 2024-10-01 2:28PM EDT | 2024-11-15 | 0.12 | 0.05 | 1.00 | 0.00 | - | 11 | 194 | 71.44% |
| HD250117P00250000 | 2024-10-07 3:29PM EDT | 2025-01-17 | 0.46 | 0.30 | 0.70 | -0.02 | -4.17% | 12 | 3,224 | 46.55% |
| HD250221P00250000 | 2024-10-03 2:51PM EDT | 2025-02-21 | 0.72 | 0.26 | 1.98 | 0.00 | - | 2 | 12 | 48.49% |
| HD250321P00250000 | 2024-10-07 2:54PM EDT | 2025-03-21 | 1.00 | 0.44 | 1.75 | 0.00 | - | 2 | 117 | 43.13% |
| HD250516P00250000 | 2024-10-02 2:37PM EDT | 2025-05-16 | 1.09 | 0.70 | 1.52 | 0.00 | - | 2 | 2 | 36.29% |
| HD250620P00250000 | 2024-10-07 10:53AM EDT | 2025-06-20 | 1.50 | 1.20 | 2.22 | -0.24 | -13.79% | 10 | 289 | 36.38% |
| HD250815P00250000 | 2024-09-20 9:30AM EDT | 2025-08-15 | 2.31 | 1.00 | 2.90 | 0.00 | - | 10 | 10 | 34.94% |
| HD250919P00250000 | 2024-10-01 3:55PM EDT | 2025-09-19 | 1.72 | 1.70 | 3.30 | 0.00 | - | 1 | 2 | 34.13% |
| HD260116P00250000 | 2024-10-04 1:51PM EDT | 2026-01-16 | 3.90 | 3.70 | 5.00 | 0.00 | - | 5 | 430 | 32.63% |
| HD261218P00250000 | 2024-10-04 3:58PM EDT | 2026-12-18 | 7.50 | 7.40 | 8.20 | 0.00 | - | 1 | 36 | 28.60% |
© 2024 Yahoo. All rights reserved.