Australia markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
354.50+1.06 (+0.30%)
As of 10:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
89.000.00-322024-06-210.010.00-21,627
-----2024-07-190.100.00-22
-----2024-08-160.090.00-215
146.280.00-122024-09-200.150.00-51,259
102.440.00-132024-11-150.570.00-246
93.490.00-1362025-01-171.000.00-13,473
-----2025-03-212.110.00-131
121.950.00-51472025-06-202.880.00-5125
118.500.00-132026-01-165.350.00-5414