Australia markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.89+2.77 (+0.75%)
At close: 04:00PM EDT
371.80 -0.09 (-0.02%)
Pre-market: 05:05AM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240726C002400002024-06-24 12:45PM EDT2024-07-26114.040.000.000.00--00.00%
HD240816C002400002024-06-24 12:57PM EDT2024-08-16114.540.000.000.00--00.00%
HD240920C002400002024-03-01 2:06PM EDT2024-09-20146.28145.00149.500.00-12118.41%
HD241115C002400002024-05-20 1:32PM EDT2024-11-15102.44116.65120.050.00-130.00%
HD250117C002400002024-05-28 10:47AM EDT2025-01-1793.49105.30108.000.00-1360.00%
HD250620C002400002024-07-11 9:36AM EDT2025-06-20113.060.000.000.00-100.00%
HD260116C002400002024-07-16 3:24PM EDT2026-01-16138.000.000.000.00-100.00%
HD261218C002400002024-07-01 10:19AM EDT2026-12-18118.950.000.000.00--00.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240719P002400002024-07-17 9:30AM EDT2024-07-190.330.000.000.00-1050.00%
HD240816P002400002024-07-16 12:08PM EDT2024-08-160.050.000.000.00-1025.00%
HD240920P002400002024-07-16 1:24PM EDT2024-09-200.090.000.000.00-2025.00%
HD241115P002400002024-07-17 2:20PM EDT2024-11-150.290.000.000.00-3012.50%
HD250117P002400002024-07-17 1:52PM EDT2025-01-170.600.000.000.00-1012.50%
HD250221P002400002024-07-02 1:48PM EDT2025-02-211.700.000.000.00--012.50%
HD250321P002400002024-07-05 12:08PM EDT2025-03-212.250.000.000.00-2012.50%
HD250620P002400002024-07-15 9:41AM EDT2025-06-202.250.000.000.00-406.25%
HD260116P002400002024-07-16 2:23PM EDT2026-01-164.400.000.000.00-306.25%
HD261218P002400002024-07-15 9:45AM EDT2026-12-189.300.000.000.00-106.25%