Australia markets close in 2 hours 30 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
349.50+2.66 (+0.77%)
At close: 04:00PM EDT
349.65 +0.15 (+0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240920C002350002024-03-04 3:58PM EDT2024-09-20149.45126.00130.700.00-696989.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P002350002024-05-16 2:33PM EDT2024-06-210.050.000.170.00--2150.39%
HD240628P002350002024-06-12 10:10AM EDT2024-06-280.050.000.750.00--3110.06%
HD240719P002350002024-06-12 9:46AM EDT2024-07-190.040.000.090.00-81653.52%
HD240816P002350002024-06-17 9:30AM EDT2024-08-160.070.050.28-0.04-36.36%23545.17%
HD240920P002350002024-06-17 3:19PM EDT2024-09-200.170.000.51-0.03-15.00%23339.26%