The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00230000 | 2024-08-28 3:20PM EDT | 2024-09-20 | 143.70 | 149.25 | 151.75 | 0.00 | - | 660 | 0 | 207.81% |
| HD241115C00230000 | 2024-04-24 11:07AM EDT | 2024-11-15 | 107.64 | 97.35 | 99.90 | 0.00 | - | - | 2 | 0.00% |
| HD250117C00230000 | 2024-08-23 11:43AM EDT | 2025-01-17 | 144.43 | 151.40 | 154.45 | 0.00 | - | 1 | 25 | 57.68% |
| HD250321C00230000 | 2024-07-12 10:59AM EDT | 2025-03-21 | 135.45 | 121.60 | 125.50 | 0.00 | - | 1 | 3 | 0.00% |
| HD250620C00230000 | 2024-08-28 2:24PM EDT | 2025-06-20 | 143.99 | 152.80 | 156.15 | 0.00 | - | 20 | 50 | 46.50% |
| HD260116C00230000 | 2024-05-16 3:15PM EDT | 2026-01-16 | 123.27 | 125.05 | 130.00 | 0.00 | - | 5 | 9 | 0.00% |
| HD261218C00230000 | 2024-09-13 9:52AM EDT | 2026-12-18 | 157.02 | 157.25 | 161.00 | +11.37 | +7.81% | 5 | 1 | 32.29% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920P00230000 | 2024-09-13 3:22PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.16 | 0.00 | - | 14 | 534 | 164.45% |
| HD241018P00230000 | 2024-08-06 3:15PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.81 | 0.00 | - | - | 1 | 78.17% |
| HD241115P00230000 | 2024-09-13 3:18PM EDT | 2024-11-15 | 0.15 | 0.06 | 0.50 | -0.02 | -11.76% | 2 | 41 | 54.64% |
| HD250117P00230000 | 2024-09-06 11:00AM EDT | 2025-01-17 | 0.36 | 0.16 | 0.80 | 0.00 | - | 1 | 2,934 | 44.81% |
| HD250221P00230000 | 2024-09-06 11:33AM EDT | 2025-02-21 | 1.05 | 0.25 | 0.95 | 0.00 | - | 1 | 17 | 40.75% |
| HD250321P00230000 | 2024-08-22 10:25AM EDT | 2025-03-21 | 0.80 | 0.45 | 1.15 | 0.00 | - | 20 | 141 | 38.86% |
| HD250620P00230000 | 2024-08-16 11:13AM EDT | 2025-06-20 | 1.82 | 0.63 | 2.33 | 0.00 | - | 4 | 111 | 36.63% |
| HD260116P00230000 | 2024-09-04 12:46PM EDT | 2026-01-16 | 4.40 | 3.40 | 3.80 | 0.00 | - | 2 | 78 | 30.93% |
| HD261218P00230000 | 2024-09-13 3:03PM EDT | 2026-12-18 | 7.40 | 7.05 | 8.15 | -0.75 | -9.20% | 5 | 59 | 29.36% |
© 2024 Yahoo. All rights reserved.