The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:220.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241115C00220000 | 2024-10-03 9:30AM EDT | 2024-11-15 | 192.05 | 194.40 | 197.90 | 0.00 | - | - | 1 | 111.28% |
| HD250117C00220000 | 2024-09-19 3:50PM EDT | 2025-01-17 | 171.54 | 195.00 | 198.05 | 0.00 | - | 1 | 22 | 51.37% |
| HD250221C00220000 | 2024-09-17 10:08AM EDT | 2025-02-21 | 167.20 | 195.35 | 198.85 | 0.00 | - | - | 5 | 52.34% |
| HD250620C00220000 | 2024-07-11 9:36AM EDT | 2025-06-20 | 131.25 | 132.65 | 135.95 | 0.00 | - | 1 | 1 | 0.00% |
| HD250919C00220000 | 2024-10-02 10:02AM EDT | 2025-09-19 | 192.00 | 196.15 | 200.15 | 0.00 | - | - | 5 | 44.07% |
| HD260116C00220000 | 2024-10-01 12:22PM EDT | 2026-01-16 | 188.00 | 197.00 | 201.50 | 0.00 | - | 5 | 9 | 40.84% |
| HD261218C00220000 | 2024-09-17 3:00PM EDT | 2026-12-18 | 170.38 | 199.00 | 204.00 | 0.00 | - | 3 | 4 | 34.50% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241018P00220000 | 2024-08-23 10:37AM EDT | 2024-10-18 | 0.08 | 0.00 | 1.84 | 0.00 | - | 2 | 1 | 196.58% |
| HD241115P00220000 | 2024-09-13 3:18PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.17 | 0.00 | - | 2 | 104 | 74.12% |
| HD250117P00220000 | 2024-10-09 1:17PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.25 | +0.12 | +92.31% | 31 | 1,048 | 51.42% |
| HD250221P00220000 | 2024-10-03 2:51PM EDT | 2025-02-21 | 0.41 | 0.12 | 2.47 | 0.00 | - | 2 | 3 | 56.46% |
| HD250321P00220000 | 2024-10-07 2:50PM EDT | 2025-03-21 | 0.55 | 0.00 | 2.62 | 0.00 | - | 2 | 13 | 51.51% |
| HD250516P00220000 | 2024-10-02 2:37PM EDT | 2025-05-16 | 0.69 | 0.31 | 1.00 | 0.00 | - | 2 | 7 | 42.48% |
| HD250620P00220000 | 2024-10-02 2:35PM EDT | 2025-06-20 | 0.94 | 0.00 | 1.70 | 0.00 | - | 2 | 68 | 43.31% |
| HD250815P00220000 | 2024-08-26 9:30AM EDT | 2025-08-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| HD250919P00220000 | 2024-10-03 9:30AM EDT | 2025-09-19 | 1.51 | 0.79 | 1.99 | 0.00 | - | 3 | 3 | 38.32% |
| HD260116P00220000 | 2024-10-08 1:41PM EDT | 2026-01-16 | 2.53 | 2.00 | 3.05 | +0.13 | +5.42% | 1 | 106 | 36.07% |
| HD261218P00220000 | 2024-09-13 3:41PM EDT | 2026-12-18 | 6.30 | 4.50 | 4.95 | 0.00 | - | 1 | 93 | 30.74% |
| HD270115P00220000 | 2024-10-04 2:34PM EDT | 2027-01-15 | 5.26 | 4.50 | 6.55 | 0.00 | - | 3 | 20 | 32.47% |
© 2024 Yahoo. All rights reserved.