Australia markets close in 1 hour 29 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
350.88-4.92 (-1.38%)
At close: 04:00PM EDT
350.85 -0.03 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240816C002000002024-03-22 12:22PM EDT2024-08-16193.77135.15139.100.00-660.00%
HD250117C002000002024-06-18 9:38AM EDT2025-01-17158.220.000.000.00-200.00%
HD250321C002000002024-06-18 10:17AM EDT2025-03-21155.910.000.000.00-500.00%
HD250620C002000002024-06-18 10:17AM EDT2025-06-20160.480.000.000.00-500.00%
HD260116C002000002024-06-21 11:55AM EDT2026-01-16161.360.000.000.00-100.00%
HD261218C002000002024-06-03 12:22PM EDT2026-12-18138.800.000.000.00-100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240816P002000002024-06-10 1:57PM EDT2024-08-160.130.000.000.00-3025.00%
HD240920P002000002024-06-14 3:15PM EDT2024-09-200.070.000.000.00-2025.00%
HD241115P002000002024-06-24 2:54PM EDT2024-11-150.120.000.000.00-2012.50%
HD250117P002000002024-06-24 2:46PM EDT2025-01-170.280.000.000.00-2012.50%
HD250620P002000002024-06-14 9:53AM EDT2025-06-201.370.000.000.00-2012.50%
HD260116P002000002024-06-18 1:18PM EDT2026-01-162.560.000.000.00-506.25%
HD261218P002000002024-06-12 11:06AM EDT2026-12-184.150.000.000.00--06.25%