The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:190.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00190000 | 2024-08-28 3:44PM EDT | 2024-09-20 | 182.40 | 189.30 | 192.25 | 0.00 | - | 1 | 0 | 273.44% |
| HD250117C00190000 | 2023-09-21 3:35PM EDT | 2025-01-17 | 124.30 | 103.30 | 106.50 | 0.00 | - | 14 | 14 | 0.00% |
| HD260116C00190000 | 2024-06-14 1:07PM EDT | 2026-01-16 | 160.30 | 171.50 | 176.00 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920P00190000 | 2024-06-18 12:35PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.14 | 0.00 | - | 1 | 14 | 312.01% |
| HD241115P00190000 | 2024-08-20 1:42PM EDT | 2024-11-15 | 0.14 | 0.01 | 0.24 | 0.00 | - | 1 | 4 | 66.60% |
| HD250117P00190000 | 2024-09-09 12:05PM EDT | 2025-01-17 | 0.22 | 0.03 | 0.38 | 0.00 | - | 2 | 1,410 | 53.56% |
| HD250321P00190000 | 2024-09-12 12:02PM EDT | 2025-03-21 | 0.42 | 0.01 | 2.41 | 0.00 | - | 2 | 4 | 52.11% |
| HD250620P00190000 | 2024-05-08 11:54AM EDT | 2025-06-20 | 1.87 | 0.86 | 1.93 | 0.00 | - | 1 | 49 | 46.57% |
| HD260116P00190000 | 2024-08-23 11:12AM EDT | 2026-01-16 | 1.80 | 1.60 | 2.41 | 0.00 | - | 1 | 503 | 36.74% |
| HD261218P00190000 | 2024-09-03 11:31AM EDT | 2026-12-18 | 4.12 | 2.56 | 5.15 | 0.00 | - | 1 | 5 | 33.62% |
© 2024 Yahoo. All rights reserved.