Australia markets close in 3 hours 37 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
349.50+2.66 (+0.77%)
At close: 04:00PM EDT
349.65 +0.15 (+0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C001850002024-05-29 2:07PM EDT2024-06-21140.25163.40166.250.00-50272.66%
HD250117C001850002023-11-27 12:00PM EDT2025-01-17130.26164.50168.500.00-52950.32%
HD260116C001850002024-02-22 3:19PM EDT2026-01-16190.80207.50212.500.00-3787.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P001850002024-04-05 11:25AM EDT2024-06-210.120.001.290.00-145301.37%
HD240719P001850002024-06-12 1:37PM EDT2024-07-190.010.000.220.00--584.38%
HD240816P001850002024-04-23 3:17PM EDT2024-08-160.290.000.000.00-3725.00%
HD240920P001850002024-06-14 3:16PM EDT2024-09-200.040.000.150.00-2950.78%
HD241115P001850002024-06-17 3:12PM EDT2024-11-150.130.030.16-0.03-18.75%2240.58%
HD250117P001850002024-06-17 3:05PM EDT2025-01-170.270.080.63+0.03+12.50%23,59041.05%
HD250321P001850002024-04-22 9:40AM EDT2025-03-211.250.311.050.00--239.23%
HD250620P001850002024-05-06 11:38AM EDT2025-06-201.720.003.200.00-41842.52%
HD260116P001850002024-06-11 10:38AM EDT2026-01-162.201.802.690.00-201532.64%