Australia markets close in 3 hours 42 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
349.50+2.66 (+0.77%)
At close: 04:00PM EDT
349.65 +0.15 (+0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD250117C001800002023-08-22 10:15AM EDT2025-01-17147.36132.10134.150.00-170.00%
HD260116C001800002024-06-17 2:24PM EDT2026-01-16174.90172.00176.50+18.23+11.64%22342.90%
HD261218C001800002024-06-17 2:16PM EDT2026-12-18176.00173.00177.50+17.58+11.10%11235.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P001800002024-05-30 11:17AM EDT2024-06-210.030.000.100.00-195228.91%
HD240816P001800002024-05-28 11:10AM EDT2024-08-160.080.000.220.00-2864.06%
HD240920P001800002024-06-10 3:34PM EDT2024-09-200.110.002.160.00-21569.90%
HD241115P001800002024-06-14 3:12PM EDT2024-11-150.100.030.300.00-21245.65%
HD250117P001800002024-06-17 3:06PM EDT2025-01-170.150.060.50-0.02-11.76%210241.19%
HD250321P001800002024-04-24 11:17AM EDT2025-03-211.150.002.720.00--248.99%
HD250620P001800002024-02-07 1:02PM EDT2025-06-201.500.002.350.00-11241.20%
HD260116P001800002024-06-17 3:50PM EDT2026-01-161.741.612.04-2.76-61.33%25731.93%