Australia markets close in 1 hour 43 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
358.46-1.31 (-0.36%)
At close: 04:00PM EDT
358.55 +0.09 (+0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-08-160.050.00-343
196.270.00--12024-09-200.100.00-20
-----2024-11-150.140.00-21
154.760.00-452025-01-170.14+0.04+40.00%20
183.750.00-302025-06-201.090.00-1538
184.120.00-202026-01-162.030.00-20
-----2026-12-182.720.00-10