Australia markets close in 1 hour 3 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
350.88-4.92 (-1.38%)
At close: 04:00PM EDT
350.85 -0.03 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240920C001750002024-04-01 2:53PM EDT2024-09-20196.27158.30162.100.00--10.00%
HD250117C001750002023-12-06 2:23PM EDT2025-01-17154.76168.20172.500.00-450.00%
HD250620C001750002024-01-10 4:11PM EDT2025-06-20183.75188.60192.250.00-3071.20%
HD260116C001750002024-06-18 9:38AM EDT2026-01-16184.120.000.000.00-200.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240816P001750002024-03-11 1:55PM EDT2024-08-160.050.040.290.00-34374.61%
HD240920P001750002024-06-10 3:34PM EDT2024-09-200.070.000.000.00-2025.00%
HD241115P001750002024-06-14 3:12PM EDT2024-11-150.140.000.000.00-2025.00%
HD250117P001750002024-06-24 2:45PM EDT2025-01-170.180.000.000.00-2012.50%
HD250620P001750002024-05-29 1:51PM EDT2025-06-201.090.000.000.00-15012.50%
HD260116P001750002024-06-17 10:50AM EDT2026-01-161.700.000.000.00-1012.50%
HD261218P001750002024-06-24 12:20PM EDT2026-12-183.100.000.000.00-106.25%