Australia markets close in 1 hour 49 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
358.46-1.31 (-0.36%)
At close: 04:00PM EDT
358.55 +0.09 (+0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-08-160.150.00-11
-----2024-09-200.200.00-23
175.910.00-802024-11-150.050.00-22
157.440.00-132025-01-170.160.00-229
-----2025-03-210.240.00--1
184.850.00-352025-06-201.480.00-13
190.20+6.25+3.40%112026-01-162.430.00-1621
166.580.00--152026-12-18-----