Australia markets close in 4 hours 15 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
349.50+2.66 (+0.77%)
At close: 04:00PM EDT
349.65 +0.15 (+0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C001700002024-01-24 10:33AM EDT2024-06-21180.75200.80204.300.00-1031833.11%
HD241115C001700002024-05-13 11:25AM EDT2024-11-15175.91174.90177.950.00-800.00%
HD250117C001700002023-12-04 12:31PM EDT2025-01-17157.44169.70174.450.00-100.00%
HD250620C001700002023-12-19 10:44AM EDT2025-06-20184.85188.00192.350.00-3565.41%
HD260116C001700002024-06-17 3:32PM EDT2026-01-16183.95181.50186.00+22.25+13.76%1245.00%
HD261218C001700002024-06-06 3:51PM EDT2026-12-18166.58182.00186.500.00--1536.51%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P001700002024-01-18 3:42PM EDT2024-06-210.170.000.290.00-235276.56%
HD240816P001700002024-05-17 3:25PM EDT2024-08-160.150.001.290.00-1187.06%
HD240920P001700002024-02-15 2:59PM EDT2024-09-200.200.000.710.00-2363.48%
HD241115P001700002024-06-14 3:13PM EDT2024-11-150.050.000.270.00-2248.58%
HD250117P001700002024-06-17 3:05PM EDT2025-01-170.120.040.53-0.05-29.41%22944.78%
HD250620P001700002024-04-11 3:27PM EDT2025-06-201.480.005.000.00-1352.67%
HD260116P001700002024-05-09 12:16PM EDT2026-01-162.431.332.580.00-152136.03%