Australia markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
366.08-5.81 (-1.56%)
At close: 04:00PM EDT
367.25 +1.17 (+0.32%)
Pre-market: 09:00AM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-09-200.260.00-26
-----2024-11-150.030.00-22
180.300.00-342025-01-170.150.00-270
-----2025-03-210.300.00-21152
-----2025-06-200.700.00-169
193.270.00-112026-01-161.590.00-228
-----2026-12-182.350.00-118