Australia markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.36-2.72 (-0.74%)
At close: 04:00PM EDT
363.00 -0.36 (-0.10%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.170.00-2292024-08-16-----
0.190.00-2192024-09-20-----
0.890.00-21632024-11-15141.740.00-50
1.50-0.17-10.18%29402025-01-17-----
2.050.00-162025-03-21-----
5.450.00-2384102025-06-20-----
12.20-0.45-3.56%21102026-01-16-----
22.400.00-20132026-12-18-----