The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.56 | -1.78 | -5.18% | 55 | 80 | 2024-10-04 | 0.01 | -0.01 | -50.00% | 2 | 148 |
| 32.00 | -2.93 | -8.39% | 21 | 44 | 2024-10-11 | 0.13 | -0.19 | -59.38% | 26 | 81 |
| 32.46 | -3.82 | -10.53% | 12 | 1,021 | 2024-10-18 | 0.50 | -0.13 | -20.63% | 42 | 1,501 |
| 33.00 | -2.76 | -7.72% | 10 | 121 | 2024-10-25 | 0.95 | -0.06 | -5.94% | 5 | 38 |
| 34.70 | +5.05 | +17.03% | 1 | 41 | 2024-11-01 | 1.41 | -0.13 | -8.44% | 1 | 58 |
| - | - | - | - | - | 2024-11-08 | 3.25 | +0.86 | +35.98% | 8 | 382 |
| 37.74 | -3.51 | -8.51% | 11 | 989 | 2024-11-15 | 4.38 | +0.38 | +9.50% | 101 | 445 |
| 39.10 | -2.76 | -6.59% | 11 | 43 | 2024-12-20 | 6.93 | +0.40 | +6.13% | 2 | 127 |
| 46.78 | 0.00 | - | 1 | 227 | 2025-02-21 | 11.96 | +2.40 | +25.10% | 5 | 37 |
| 40.19 | 0.00 | - | - | 1 | 2025-05-16 | 14.36 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.