The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.33 | 0.00 | - | 4 | 6 | 2024-10-11 | 0.03 | +0.02 | +200.00% | 1 | 79 |
| 41.28 | -5.52 | -11.79% | 13 | 556 | 2024-10-18 | 0.16 | -0.04 | -20.00% | 31 | 783 |
| 40.48 | 0.00 | - | 1 | 15 | 2024-10-25 | 0.43 | 0.00 | - | 19 | 135 |
| 48.17 | 0.00 | - | 9 | 14 | 2024-11-01 | 0.66 | +0.09 | +15.79% | 46 | 216 |
| - | - | - | - | - | 2024-11-08 | 1.34 | +0.26 | +24.07% | 19 | 19 |
| 44.60 | -6.13 | -12.08% | 5 | 1,394 | 2024-11-15 | 2.51 | +0.18 | +7.73% | 14 | 1,188 |
| 51.60 | 0.00 | - | 4 | 27 | 2024-12-20 | 4.74 | +0.64 | +15.61% | 66 | 128 |
| 51.30 | +0.70 | +1.38% | 8 | 1,512 | 2025-01-17 | 5.82 | +0.32 | +5.82% | 23 | 845 |
| 45.00 | 0.00 | - | 1 | 563 | 2025-02-21 | 7.78 | +0.08 | +1.04% | 2 | 30 |
| 53.90 | 0.00 | - | 1 | 166 | 2025-03-21 | 9.72 | -0.13 | -1.32% | 6 | 257 |
| 61.95 | 0.00 | - | 2 | 3 | 2025-05-16 | 11.36 | 0.00 | - | 1 | 2 |
| 60.91 | -1.84 | -2.93% | 1 | 273 | 2025-06-20 | 13.26 | 0.00 | - | 1 | 870 |
| 59.77 | 0.00 | - | 1 | 4 | 2025-08-15 | 20.00 | 0.00 | - | 2 | 34 |
| 70.00 | 0.00 | - | 1 | 5 | 2025-09-19 | 17.95 | -2.05 | -10.25% | 1 | 37 |
| 72.25 | -3.85 | -5.06% | 1 | 186 | 2026-01-16 | 21.80 | 0.00 | - | 13 | 96 |
| 87.88 | 0.00 | - | 1 | 9 | 2026-12-18 | 48.80 | 0.00 | - | 2 | 48 |
| 89.50 | 0.00 | - | 1 | 2 | 2027-01-15 | 32.35 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.