The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.04 | -0.01 | -20.00% | 4 | 69 |
| 82.05 | -1.40 | -1.68% | 1 | 15 | 2024-10-18 | 0.19 | +0.07 | +58.33% | 617 | 827 |
| - | - | - | - | - | 2024-10-25 | 0.47 | 0.00 | - | 3 | 4 |
| 88.33 | +3.21 | +3.77% | 3 | 90 | 2024-11-15 | 0.68 | -0.07 | -9.33% | 3 | 590 |
| - | - | - | - | - | 2024-12-20 | 1.37 | +0.12 | +9.60% | 3 | 17 |
| 88.61 | +6.18 | +7.50% | 1 | 1,388 | 2025-01-17 | 1.85 | +0.09 | +5.11% | 27 | 1,669 |
| 67.90 | 0.00 | - | 2 | 7 | 2025-02-21 | 2.65 | 0.00 | - | 1 | 36 |
| 93.28 | -3.06 | -3.18% | 2 | 44 | 2025-03-21 | 3.60 | 0.00 | - | 12 | 269 |
| - | - | - | - | - | 2025-05-16 | 4.90 | 0.00 | - | 4 | 95 |
| 82.70 | 0.00 | - | 2 | 119 | 2025-06-20 | 6.08 | +0.31 | +5.37% | 4 | 1,474 |
| 78.35 | 0.00 | - | 3 | 4 | 2025-08-15 | 8.45 | 0.00 | - | 15 | 36 |
| - | - | - | - | - | 2025-09-19 | 9.20 | 0.00 | - | 1 | 4 |
| 105.30 | +4.00 | +3.95% | 1 | 72 | 2026-01-16 | 11.85 | 0.00 | - | 10 | 396 |
| 83.10 | 0.00 | - | 2 | 6 | 2026-12-18 | 30.19 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2027-01-15 | 20.25 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. All rights reserved.