Australia markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
355.80+2.36 (+0.67%)
At close: 04:00PM EDT
355.67 -0.13 (-0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.430.00-122024-06-280.100.00-1167
-----2024-07-050.070.00-523
-----2024-07-120.120.00-220
56.20+20.26+56.37%1182024-07-190.14-0.12-46.15%18807
32.650.00--12024-07-260.580.00-282
58.09+4.28+7.95%3902024-08-160.70-0.05-6.67%46484
54.070.00-21162024-09-201.42-0.57-28.64%151,638
62.56+8.82+16.41%3992024-11-153.30-0.26-7.30%6359
64.80+0.40+0.62%13,4892025-01-175.250.00-11,736
58.200.00-12132025-03-217.550.00-10346
67.700.00-181322025-06-209.40-0.88-8.56%4214
74.000.00-2872026-01-1615.11-1.39-8.42%1199
87.000.00-332026-12-1820.600.00-25