Australia markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
346.84-1.04 (-0.30%)
At close: 04:00PM EDT
347.35 +0.51 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.790.00-2222024-06-210.010.00-18836
47.900.00-402024-06-280.120.00-19
59.000.00--02024-07-190.160.00-275
55.020.00-342024-08-160.44-0.11-20.00%2111
48.850.00-672024-09-200.950.00-5931
57.500.00-1202024-11-151.570.00-10474
73.430.00-11552025-01-173.400.00-81,060
76.55+2.05+2.75%1612025-03-215.03-2.32-31.56%239
80.00-0.52-0.65%40472025-06-207.42+0.65+9.60%1123
73.240.00-1472026-01-1611.770.00-1114
79.460.00-112026-12-1816.600.00--1