Australia markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.25-0.11 (-0.03%)
At close: 04:00PM EDT
363.24 -0.01 (-0.00%)
Pre-market: 05:06AM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
125.850.00--102024-08-160.050.00-261
-----2024-09-200.140.00-20
-----2024-11-150.170.00-20
162.100.00-1332025-01-170.460.00-10
165.170.00-552025-03-211.100.00-121
140.450.00--02025-06-201.170.00-20
-----2026-01-162.500.00-10
-----2026-12-186.750.00--0