The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | 10 | 29 |
| 177.22 | 0.00 | - | 5 | 2 | 2024-11-15 | 0.07 | 0.00 | - | 2 | 23 |
| 162.05 | 0.00 | - | 4 | 49 | 2025-01-17 | 0.20 | 0.00 | - | 2 | 386 |
| - | - | - | - | - | 2025-02-21 | 0.86 | 0.00 | - | - | 8 |
| 155.91 | 0.00 | - | 5 | 6 | 2025-03-21 | - | - | - | - | - |
| 162.95 | 0.00 | - | 5 | 16 | 2025-06-20 | 0.75 | 0.00 | - | 21 | 150 |
| 164.00 | -1.00 | -0.61% | 1 | 12 | 2026-01-16 | 3.05 | +0.96 | +45.93% | 26 | 164 |
| 158.35 | 0.00 | - | 5 | 8 | 2026-12-18 | 5.05 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. All rights reserved.