The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.91 | 0.00 | - | 8 | 0 | 2024-11-15 | 0.05 | 0.00 | - | 2 | 2 |
| 157.44 | 0.00 | - | 1 | 3 | 2025-01-17 | 0.09 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2025-03-21 | 0.24 | 0.00 | - | - | 1 |
| 184.85 | 0.00 | - | 3 | 5 | 2025-06-20 | 0.47 | 0.00 | - | 2 | 4 |
| 190.20 | 0.00 | - | 1 | 1 | 2026-01-16 | 1.50 | 0.00 | - | 1 | 23 |
| 240.83 | 0.00 | - | 15 | 14 | 2026-12-18 | 3.00 | 0.00 | - | 5 | 14 |
© 2024 Yahoo. All rights reserved.