Australia markets close in 1 hour 46 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
346.84-1.04 (-0.30%)
At close: 04:00PM EDT
347.35 +0.51 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
204.590.00-27145.000.010.00-1188
207.850.00-210150.000.11+0.05+83.33%10
185.010.00--1155.000.090.00-392
165.380.00--1160.000.050.00-1193
168.970.00--1165.000.100.00-2112
180.750.00-1031170.000.170.00-235
-----175.000.130.00-257
-----180.000.030.00-10
140.250.00-50185.000.120.00-145
135.200.00-20190.000.040.00-446
130.230.00-30195.000.100.00-1034
125.250.00-350200.000.040.00-120
115.150.00-350210.000.020.00-180
105.300.00-350220.000.010.00-1650
-----225.000.020.00-50
97.050.00-8000230.000.04+0.01+33.33%40
-----235.000.050.00--2
89.000.00-30240.000.010.00-20
-----245.000.010.00-20
77.050.00-9250250.000.010.00-60
-----255.000.050.00-100
65.900.00-7900260.000.050.00-560
70.250.00-10265.000.01-0.02-66.67%60
74.930.00-10270.000.020.00-20
56.940.00-20275.000.010.00-1000
47.790.00-20280.000.010.00-180
-----285.000.070.00-40
41.710.00-30290.000.03-0.07-70.00%110
30.700.00-1,0000295.000.05-0.02-28.57%10
29.470.00-10300.000.13+0.09+225.00%60
20.030.00-210305.000.07+0.01+16.67%20
-----307.500.140.00--0
35.21+10.94+45.08%20310.000.07+0.02+40.00%40
-----312.500.080.00--0
14.150.00-50315.000.07-0.01-12.50%400
-----317.500.120.00--0
25.24+0.91+3.74%30320.000.09-0.05-35.71%740
13.900.00-20322.500.09-0.06-40.00%610
24.250.00-120325.000.13-0.05-27.78%200
21.320.00-30327.500.14-0.13-48.15%90
15.83-2.97-15.80%400330.000.20+0.01+5.26%710
13.42-3.43-20.36%10332.500.31+0.01+3.33%780
11.40-4.15-26.69%380335.000.46+0.03+6.98%2210
9.23-2.32-20.09%180337.500.73+0.08+12.31%810
8.23-1.16-12.35%2090340.001.01+0.07+7.45%6440
6.20-1.55-20.00%790342.501.66+0.31+22.96%1420
4.60-1.20-20.69%2290345.002.65+0.50+23.26%2410
3.10-1.05-25.30%1450347.503.45+0.35+11.29%850
2.08-0.97-31.80%5800350.005.76+1.36+30.91%270
1.34-0.69-33.99%1370352.506.150.00-100
0.85-0.49-36.57%4680355.0010.15+2.47+32.16%260
0.42-0.45-51.72%1020357.50-----
0.28-0.27-49.09%9480360.0016.000.00-110
0.23-0.17-42.50%200362.50-----
0.15-0.12-44.44%2970365.0019.58-11.67-37.34%60
0.12+0.12---367.50-----
0.11-0.07-38.89%190370.0022.520.00-2120
0.11-0.05-31.25%400375.0026.150.00-130
0.080.00--0377.50-----
0.120.00-230380.0031.900.00-1400
0.170.00-150385.0053.650.00-10
0.060.00-150390.0041.350.00-570
0.04-0.06-60.00%20395.0066.170.00-130
0.080.00-10400.0071.190.00-50
0.150.00-30405.00-----
0.10-0.02-16.67%60410.0059.400.00-760
0.160.00-113415.00-----
0.060.00-50420.0037.200.00--0
0.040.00-220425.00-----
0.050.00-1000430.00-----
0.030.00-290435.00-----
0.01-0.01-50.00%40440.00118.200.00--0
0.01-0.24-96.00%10445.00-----
0.01-0.03-75.00%30450.00-----
0.010.00-30455.00109.730.00--0
0.010.00-400460.00114.610.00-100
0.010.00-50465.00119.670.00--0
0.050.00-30470.00124.660.00-100
0.010.00-50475.00128.090.00--0
0.010.00-30480.00133.240.00--0
0.010.00-1400490.00142.830.00-400
0.010.00-200500.00154.70+2.02+1.32%20