The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241011C00425000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 0.26 | 0.21 | 0.29 | -0.94 | -78.33% | 221 | 64 | 18.75% |
| HD241018C00425000 | 2024-10-04 3:13PM EDT | 2024-10-18 | 1.06 | 1.00 | 1.13 | -1.34 | -55.83% | 194 | 293 | 19.04% |
| HD241025C00425000 | 2024-10-04 3:48PM EDT | 2024-10-25 | 1.70 | 1.92 | 2.11 | -1.79 | -51.29% | 25 | 166 | 19.43% |
| HD241101C00425000 | 2024-10-04 2:06PM EDT | 2024-11-01 | 2.39 | 2.83 | 3.20 | -2.10 | -46.77% | 19 | 54 | 20.05% |
| HD241108C00425000 | 2024-10-04 3:20PM EDT | 2024-11-08 | 4.48 | 4.30 | 5.75 | -2.19 | -32.83% | 14 | 35 | 23.95% |
| HD241115C00425000 | 2024-10-04 3:52PM EDT | 2024-11-15 | 7.84 | 7.75 | 8.10 | -1.80 | -18.67% | 33 | 177 | 26.56% |
| HD241220C00425000 | 2024-10-04 2:45PM EDT | 2024-12-20 | 10.29 | 11.10 | 11.40 | -2.76 | -21.15% | 7 | 604 | 24.30% |
| HD250221C00425000 | 2024-10-03 3:37PM EDT | 2025-02-21 | 19.40 | 17.15 | 17.65 | 0.00 | - | 4 | 42 | 24.40% |
| HD250516C00425000 | 2024-10-03 3:07PM EDT | 2025-05-16 | 26.45 | 24.50 | 25.25 | 0.00 | - | 1 | 9 | 25.30% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241115P00425000 | 2024-10-04 10:36AM EDT | 2024-11-15 | 28.00 | 20.95 | 23.55 | +5.97 | +27.10% | 1 | 2 | 24.22% |
| HD241220P00425000 | 2024-10-03 3:02PM EDT | 2024-12-20 | 26.05 | 25.20 | 26.20 | 0.00 | - | 4 | 6 | 21.72% |
© 2024 Yahoo. All rights reserved.