The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00385000 | 2024-09-16 3:58PM EDT | 2024-09-20 | 3.20 | 3.00 | 3.75 | +0.60 | +23.08% | 319 | 1,567 | 28.52% |
| HD240927C00385000 | 2024-09-16 3:46PM EDT | 2024-09-27 | 4.65 | 4.80 | 5.10 | +0.28 | +6.41% | 69 | 364 | 23.38% |
| HD241004C00385000 | 2024-09-16 11:28AM EDT | 2024-10-04 | 5.38 | 6.00 | 6.75 | -0.20 | -3.58% | 3 | 55 | 23.37% |
| HD241011C00385000 | 2024-09-16 3:29PM EDT | 2024-10-11 | 8.10 | 7.50 | 8.20 | +0.80 | +10.96% | 14 | 256 | 23.56% |
| HD241018C00385000 | 2024-09-16 3:54PM EDT | 2024-10-18 | 9.80 | 9.10 | 9.60 | +1.60 | +19.51% | 491 | 590 | 23.98% |
| HD241025C00385000 | 2024-09-16 2:58PM EDT | 2024-10-25 | 10.22 | 9.40 | 10.90 | +0.92 | +9.89% | 10 | 13 | 24.36% |
| HD241101C00385000 | 2024-09-16 11:10AM EDT | 2024-11-01 | 10.70 | 10.05 | 11.75 | +0.20 | +1.90% | 1 | 1 | 24.03% |
| HD241115C00385000 | 2024-09-16 3:53PM EDT | 2024-11-15 | 16.00 | 15.70 | 16.00 | +1.15 | +7.74% | 42 | 386 | 27.92% |
| HD250221C00385000 | 2024-09-16 1:28PM EDT | 2025-02-21 | 23.08 | 23.05 | 24.60 | -0.05 | -0.22% | 4 | 75 | 25.84% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920P00385000 | 2024-09-16 3:59PM EDT | 2024-09-20 | 5.70 | 4.55 | 7.20 | -1.55 | -21.38% | 62 | 108 | 31.15% |
| HD240927P00385000 | 2024-09-16 3:37PM EDT | 2024-09-27 | 7.65 | 7.10 | 8.75 | -0.70 | -8.38% | 16 | 47 | 25.80% |
| HD241004P00385000 | 2024-09-16 9:30AM EDT | 2024-10-04 | 8.19 | 8.15 | 10.35 | -1.61 | -16.43% | 1 | 15 | 25.14% |
| HD241011P00385000 | 2024-09-13 1:23PM EDT | 2024-10-11 | 10.25 | 9.15 | 11.40 | 0.00 | - | - | 8 | 24.09% |
| HD241018P00385000 | 2024-09-16 3:16PM EDT | 2024-10-18 | 10.91 | 10.30 | 10.90 | -0.64 | -5.54% | 20 | 20 | 20.29% |
| HD241025P00385000 | 2024-09-13 1:18PM EDT | 2024-10-25 | 11.40 | 10.50 | 11.60 | 0.00 | - | - | 12 | 19.82% |
| HD241115P00385000 | 2024-09-16 3:48PM EDT | 2024-11-15 | 15.55 | 14.50 | 15.70 | -0.49 | -3.05% | 588 | 27 | 22.64% |
| HD250221P00385000 | 2024-09-12 3:43PM EDT | 2025-02-21 | 24.79 | 21.15 | 22.50 | 0.00 | - | 1 | 18 | 20.79% |
© 2024 Yahoo. All rights reserved.