The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:365.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241004C00365000 | 2024-10-02 10:13AM EDT | 2024-10-04 | 43.37 | 43.60 | 45.70 | 0.00 | - | 1 | 22 | 82.13% |
| HD241011C00365000 | 2024-09-30 10:26AM EDT | 2024-10-11 | 38.10 | 43.70 | 47.10 | 0.00 | - | 3 | 6 | 57.97% |
| HD241018C00365000 | 2024-10-02 3:53PM EDT | 2024-10-18 | 46.06 | 44.25 | 47.15 | 0.00 | - | 4 | 397 | 43.82% |
| HD241025C00365000 | 2024-09-27 3:41PM EDT | 2024-10-25 | 36.70 | 44.90 | 47.35 | 0.00 | - | 2 | 10 | 37.70% |
| HD241101C00365000 | 2024-10-01 3:58PM EDT | 2024-11-01 | 46.48 | 45.10 | 48.10 | 0.00 | - | 1 | 3 | 36.40% |
| HD241115C00365000 | 2024-10-02 12:49PM EDT | 2024-11-15 | 49.48 | 48.70 | 50.20 | 0.00 | - | 1 | 585 | 36.64% |
| HD241220C00365000 | 2024-09-25 3:31PM EDT | 2024-12-20 | 40.45 | 49.35 | 50.90 | 0.00 | - | 1 | 11 | 28.80% |
| HD250221C00365000 | 2024-09-25 10:31AM EDT | 2025-02-21 | 46.10 | 55.40 | 57.35 | 0.00 | - | 1 | 27 | 30.28% |
| HD250516C00365000 | 2024-09-26 11:48AM EDT | 2025-05-16 | 51.65 | 60.70 | 62.00 | 0.00 | - | - | 9 | 28.53% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241004P00365000 | 2024-10-01 9:30AM EDT | 2024-10-04 | 2.13 | 0.01 | 1.28 | 0.00 | - | 2 | 62 | 98.63% |
| HD241011P00365000 | 2024-10-02 3:51PM EDT | 2024-10-11 | 0.18 | 0.07 | 1.43 | 0.00 | - | 85 | 118 | 55.93% |
| HD241018P00365000 | 2024-10-02 3:13PM EDT | 2024-10-18 | 0.41 | 0.19 | 1.68 | 0.00 | - | 6 | 420 | 43.76% |
| HD241025P00365000 | 2024-10-01 12:08PM EDT | 2024-10-25 | 0.68 | 0.59 | 0.76 | 0.00 | - | 38 | 60 | 30.13% |
| HD241101P00365000 | 2024-10-02 2:05PM EDT | 2024-11-01 | 0.94 | 0.51 | 1.12 | 0.00 | - | 2 | 807 | 28.82% |
| HD241108P00365000 | 2024-09-27 1:13PM EDT | 2024-11-08 | 1.68 | 1.18 | 1.93 | 0.00 | - | 5 | 8 | 29.91% |
| HD241115P00365000 | 2024-10-03 9:30AM EDT | 2024-11-15 | 2.60 | 2.69 | 2.99 | -0.22 | -7.80% | 1 | 271 | 31.28% |
| HD241220P00365000 | 2024-10-03 10:19AM EDT | 2024-12-20 | 4.85 | 4.65 | 5.05 | +0.10 | +2.11% | 9 | 139 | 28.01% |
| HD250221P00365000 | 2024-10-02 3:46PM EDT | 2025-02-21 | 7.49 | 7.60 | 7.95 | 0.00 | - | 1 | 35 | 25.12% |
© 2024 Yahoo. All rights reserved.