Australia markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
346.80-1.08 (-0.31%)
At close: 03:59PM EDT
346.84 +0.04 (+0.01%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240614C003600002024-06-14 1:34PM EDT2024-06-140.030.000.03-0.03-50.00%2929632.42%
HD240621C003600002024-06-14 3:41PM EDT2024-06-210.280.270.30-0.27-49.09%9024,23417.43%
HD240628C003600002024-06-14 3:18PM EDT2024-06-280.850.870.95-0.50-37.04%3416417.54%
HD240705C003600002024-06-14 3:16PM EDT2024-07-051.441.471.59-0.64-30.77%226417.41%
HD240712C003600002024-06-14 2:41PM EDT2024-07-122.232.172.54-0.54-19.49%942318.43%
HD240719C003600002024-06-14 3:41PM EDT2024-07-193.123.103.20-0.72-18.75%621,90518.42%
HD240726C003600002024-06-13 2:54PM EDT2024-07-264.503.754.150.00-110419.21%
HD240802C003600002024-06-14 10:14AM EDT2024-08-024.004.355.00-1.55-27.93%37219.70%
HD240816C003600002024-06-14 3:44PM EDT2024-08-167.557.507.65-0.94-11.07%4292822.39%
HD240920C003600002024-06-14 2:50PM EDT2024-09-209.609.7010.00-1.20-11.11%101,03121.43%
HD241115C003600002024-06-14 1:32PM EDT2024-11-1515.2015.5015.95-0.80-5.00%961723.88%
HD250117C003600002024-06-13 2:46PM EDT2025-01-1720.4019.1020.000.00-601,64123.96%
HD250321C003600002024-06-12 2:18PM EDT2025-03-2122.1023.2523.750.00-46024.20%
HD250620C003600002024-06-12 3:20PM EDT2025-06-2028.4828.5029.100.00-414724.86%
HD260116C003600002024-06-13 10:17AM EDT2026-01-1638.0038.1539.050.00-1922725.57%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240614P003600002024-06-06 9:50AM EDT2024-06-1429.6813.8015.950.00-5083.35%
HD240621P003600002024-06-12 3:30PM EDT2024-06-2116.0013.4014.750.00-119628.59%
HD240628P003600002024-06-12 2:47PM EDT2024-06-2815.4014.2515.550.00-1124.77%
HD240712P003600002024-06-12 3:58PM EDT2024-07-1216.2114.2515.650.00--118.15%
HD240719P003600002024-06-14 12:16PM EDT2024-07-1916.9015.5516.75+0.85+5.30%63319.40%
HD240816P003600002024-06-14 2:00PM EDT2024-08-1618.9518.3519.20+1.65+9.54%618219.34%
HD240920P003600002024-06-13 11:38AM EDT2024-09-2021.5020.8521.200.00-196018.53%
HD241115P003600002024-06-14 12:53PM EDT2024-11-1524.8024.1024.40+0.40+1.64%26018.52%
HD250117P003600002024-06-13 2:47PM EDT2025-01-1725.9026.5527.100.00-2147718.21%
HD250321P003600002024-06-10 2:05PM EDT2025-03-2136.8028.3529.650.00-12018.17%
HD250620P003600002024-06-12 9:53AM EDT2025-06-2032.2532.4533.100.00-117218.29%
HD260116P003600002024-06-14 1:00PM EDT2026-01-1639.0138.7539.85+1.83+4.92%315518.50%
HD261218P003600002024-06-13 3:02PM EDT2026-12-1844.8546.0048.800.00-2218.82%