Australia markets open in 36 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
350.88-4.92 (-1.38%)
At close: 04:00PM EDT
350.42 -0.46 (-0.13%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:352.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240628C003525002024-06-24 3:58PM EDT2024-06-282.452.222.38-3.46-58.54%16122219.02%
HD240705C003525002024-06-24 3:01PM EDT2024-07-054.653.703.90-2.00-30.08%392718.34%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240628P003525002024-06-24 3:57PM EDT2024-06-283.463.603.85+1.44+71.29%19614318.09%
HD240705P003525002024-06-24 3:56PM EDT2024-07-054.504.754.95+0.92+25.70%533916.08%