The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241018C00335000 | 2024-09-19 1:26PM EDT | 2024-10-18 | 57.70 | 74.05 | 77.70 | 0.00 | - | 4 | 27 | 77.59% |
| HD241115C00335000 | 2024-10-07 9:31AM EDT | 2024-11-15 | 70.05 | 76.80 | 79.60 | 0.00 | - | 1 | 120 | 51.72% |
| HD241220C00335000 | 2024-10-10 3:15PM EDT | 2024-12-20 | 78.30 | 77.40 | 79.40 | -3.25 | -3.99% | 3 | 7 | 40.70% |
| HD250221C00335000 | 2024-08-08 9:30AM EDT | 2025-02-21 | 35.70 | 40.70 | 43.90 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241011P00335000 | 2024-10-07 12:23PM EDT | 2024-10-11 | 0.02 | 0.00 | 0.51 | 0.00 | - | 13 | 89 | 131.84% |
| HD241018P00335000 | 2024-10-09 1:28PM EDT | 2024-10-18 | 0.05 | 0.02 | 1.31 | 0.00 | - | 2 | 1,543 | 72.95% |
| HD241025P00335000 | 2024-09-17 12:52PM EDT | 2024-10-25 | 1.00 | 0.04 | 1.39 | 0.00 | - | - | 2 | 55.47% |
| HD241101P00335000 | 2024-10-07 11:18AM EDT | 2024-11-01 | 0.15 | 0.06 | 1.43 | 0.00 | - | 2 | 14 | 53.38% |
| HD241115P00335000 | 2024-10-09 2:39PM EDT | 2024-11-15 | 0.80 | 0.70 | 1.20 | 0.00 | - | 2 | 409 | 40.49% |
| HD241220P00335000 | 2024-10-09 11:18AM EDT | 2024-12-20 | 1.59 | 1.08 | 2.04 | 0.00 | - | 1 | 19 | 32.81% |
| HD250221P00335000 | 2024-10-04 3:15PM EDT | 2025-02-21 | 3.70 | 2.57 | 3.40 | 0.00 | - | 1 | 764 | 27.47% |
| HD250516P00335000 | 2024-10-04 10:40AM EDT | 2025-05-16 | 7.60 | 5.65 | 6.30 | 0.00 | - | 2 | 3 | 26.20% |
© 2024 Yahoo. All rights reserved.