The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00320000 | 2024-09-13 12:35PM EDT | 2024-09-20 | 61.30 | 59.40 | 62.15 | +13.85 | +29.19% | 3 | 7 | 75.93% |
| HD240927C00320000 | 2024-08-23 11:33AM EDT | 2024-09-27 | 53.00 | 59.30 | 62.50 | 0.00 | - | 2 | 0 | 55.35% |
| HD241018C00320000 | 2024-09-03 3:26PM EDT | 2024-10-18 | 48.30 | 60.85 | 63.85 | 0.00 | - | 1 | 16 | 50.98% |
| HD241115C00320000 | 2024-09-13 10:31AM EDT | 2024-11-15 | 64.75 | 63.70 | 65.10 | +7.41 | +12.92% | 1 | 92 | 41.72% |
| HD250117C00320000 | 2024-09-13 11:38AM EDT | 2025-01-17 | 67.00 | 66.25 | 67.10 | +9.40 | +16.32% | 2 | 1,371 | 33.29% |
| HD250221C00320000 | 2024-09-13 10:03AM EDT | 2025-02-21 | 67.90 | 68.10 | 69.20 | +19.90 | +41.46% | 2 | 7 | 32.68% |
| HD250321C00320000 | 2024-09-13 10:31AM EDT | 2025-03-21 | 71.66 | 69.25 | 71.10 | +14.55 | +25.48% | 7 | 50 | 32.71% |
| HD250620C00320000 | 2024-09-13 11:14AM EDT | 2025-06-20 | 73.91 | 73.35 | 75.05 | +8.11 | +12.33% | 1 | 115 | 30.99% |
| HD260116C00320000 | 2024-09-11 3:13PM EDT | 2026-01-16 | 74.03 | 81.90 | 83.05 | 0.00 | - | 1 | 69 | 29.31% |
| HD261218C00320000 | 2024-07-19 12:42PM EDT | 2026-12-18 | 83.10 | 77.50 | 81.95 | 0.00 | - | 2 | 6 | 21.95% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920P00320000 | 2024-09-13 3:43PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.25 | -0.05 | -33.33% | 10 | 2,458 | 58.59% |
| HD240927P00320000 | 2024-09-12 3:34PM EDT | 2024-09-27 | 0.56 | 0.11 | 0.75 | 0.00 | - | 4 | 16 | 53.20% |
| HD241004P00320000 | 2024-09-12 2:10PM EDT | 2024-10-04 | 0.19 | 0.14 | 0.75 | 0.00 | - | 5 | 18 | 43.43% |
| HD241018P00320000 | 2024-09-13 3:50PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.55 | -0.14 | -23.73% | 31 | 748 | 31.67% |
| HD241115P00320000 | 2024-09-13 3:17PM EDT | 2024-11-15 | 1.75 | 1.72 | 1.84 | -0.35 | -16.67% | 24 | 590 | 30.76% |
| HD250117P00320000 | 2024-09-13 10:53AM EDT | 2025-01-17 | 3.48 | 3.45 | 3.65 | -0.62 | -15.12% | 22 | 1,652 | 26.41% |
| HD250221P00320000 | 2024-09-11 2:13PM EDT | 2025-02-21 | 6.05 | 4.40 | 4.75 | 0.00 | - | 2 | 31 | 25.46% |
| HD250321P00320000 | 2024-09-12 3:22PM EDT | 2025-03-21 | 6.90 | 5.70 | 6.25 | 0.00 | - | 35 | 290 | 25.90% |
| HD250620P00320000 | 2024-09-13 10:32AM EDT | 2025-06-20 | 9.35 | 9.15 | 9.50 | -3.40 | -26.67% | 1 | 1,479 | 25.12% |
| HD250815P00320000 | 2024-09-13 11:36AM EDT | 2025-08-15 | 10.04 | 10.70 | 11.10 | -4.56 | -31.23% | 5 | 10 | 24.54% |
| HD260116P00320000 | 2024-09-12 10:26AM EDT | 2026-01-16 | 17.66 | 15.85 | 16.50 | 0.00 | - | 1 | 388 | 24.54% |
| HD261218P00320000 | 2024-09-06 12:18PM EDT | 2026-12-18 | 30.19 | 22.25 | 26.00 | 0.00 | - | 2 | 9 | 24.21% |
© 2024 Yahoo. All rights reserved.