Australia markets open in 4 hours 48 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
355.80+2.36 (+0.67%)
At close: 04:00PM EDT
355.67 -0.13 (-0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
200.920.00-22145.000.660.00-2126
185.880.00-11150.000.620.00-111
-----155.000.700.00-1518
-----160.001.670.00-4223
-----165.000.800.00-1066
184.850.00-35170.001.480.00-13
183.750.00-30175.001.090.00-1538
-----180.001.500.00-112
-----185.001.720.00-418
-----190.001.870.00-249
-----195.002.500.00-118
160.480.00-515200.001.370.00-2151
-----210.002.150.00-25184
132.330.00-11220.001.660.00-570
158.950.00-5051230.002.920.00-5096
123.00+1.05+0.86%2147240.002.880.00-5125
97.170.00-36250.003.300.00-3322
96.550.00-411260.003.75-0.30-7.41%1621
87.900.00-1729270.005.700.00-13433
88.350.00-139280.006.580.00-9131
72.250.00-2119290.007.50-0.25-3.23%1317
67.700.00-18132300.009.40-0.88-8.56%4214
65.650.00-2107310.0012.630.00-2218
58.04+3.43+6.28%1108320.0014.850.00-2202
49.900.00-2105330.0016.86-0.64-3.66%1157
40.000.00-281340.0019.63-1.49-7.05%1665
38.500.00-5208350.0024.10-0.75-3.02%7483
33.50+0.80+2.45%4147360.0028.55-1.32-4.42%1173
28.50-0.24-0.84%4116370.0039.540.00-617
24.39+0.61+2.57%1371380.0051.350.00-154
20.100.00-8273390.0065.550.00--1
16.90-0.15-0.88%7766400.0071.710.00-632
14.40+3.47+31.75%1629410.0075.050.00-650
11.350.00-7146420.0051.700.00-626
7.350.00-3209430.0099.000.00-10
7.050.00-8198440.0093.800.00-21
5.270.00-1141450.00-----
5.000.00-199460.00-----
1.740.00-2037470.00-----
2.600.00-158480.00-----
2.460.00-693490.00-----
1.950.00-1197500.00-----
1.31+0.35+36.46%4134520.00-----
0.900.00-3185540.00-----
0.540.00-2932560.00-----
0.350.00-15128580.00250.920.00-20